Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.51	41.68	41.28	41.48	773,026	-0.07(-0.17%)
Feb 27, 2019	41.40	41.78	41.06	41.55	1,286,683	+0.30(+0.74%)
Feb 26, 2019	41.86	42.14	41.10	41.25	1,203,738	-0.83(-1.98%)
Feb 25, 2019	42.27	42.69	42.07	42.08	882,934	+0.17(+0.41%)
Feb 22, 2019	41.57	41.97	41.57	41.91	459,817	+0.22(+0.52%)
Feb 21, 2019	42.26	42.31	41.51	41.69	310,619	-0.56(-1.34%)
Feb 20, 2019	41.74	42.29	41.35	42.26	564,418	+0.56(+1.35%)
Feb 19, 2019	40.90	41.86	40.85	41.69	956,539	+0.46(+1.11%)
Feb 15, 2019	40.84	41.51	40.62	41.24	460,710	+0.86(+2.13%)
Feb 14, 2019	40.34	40.62	40.09	40.38	517,320	-0.47(-1.14%)
Feb 13, 2019	40.89	41.13	40.61	40.84	524,955	+0.13(+0.31%)
Feb 12, 2019	40.20	41.16	40.20	40.72	898,424	+0.85(+2.14%)
Feb 11, 2019	39.81	40.20	39.68	39.86	1,259,822	+0.16(+0.41%)
Feb 08, 2019	40.19	40.39	39.49	39.70	631,719	-0.62(-1.53%)
Feb 07, 2019	40.57	41.18	40.27	40.32	1,045,660	+0.12(+0.29%)
Feb 06, 2019	40.16	40.81	39.97	40.21	672,489	-0.25(-0.62%)
Feb 05, 2019	40.53	40.78	39.98	40.46	1,255,237	-0.04(-0.09%)
Feb 04, 2019	40.04	40.58	39.62	40.49	772,854	+0.56(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.