Indicators

Western Alliance Bancorp (NY: WAL )

58.96 -0.41 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.369	7.467	7.279	7.297	398,594	-0.06(-0.85%)
Feb 28, 2012	7.376	7.376	7.207	7.360	354,653	+0.07(+0.98%)
Feb 27, 2012	7.145	7.378	7.091	7.288	251,198	+0.07(+0.99%)
Feb 24, 2012	7.342	7.342	7.181	7.216	107,632	-0.13(-1.83%)
Feb 23, 2012	7.154	7.364	7.037	7.351	232,335	+0.21(+2.89%)
Feb 22, 2012	7.279	7.279	7.127	7.145	271,034	-0.15(-2.09%)
Feb 21, 2012	7.467	7.467	7.225	7.297	309,975	-0.18(-2.40%)
Feb 17, 2012	7.620	7.629	7.432	7.476	258,912	-0.11(-1.42%)
Feb 16, 2012	7.270	7.629	7.270	7.584	325,853	+0.32(+4.44%)
Feb 15, 2012	7.333	7.382	7.198	7.261	229,227	-0.04(-0.49%)
Feb 14, 2012	7.306	7.333	7.136	7.297	236,323	-0.03(-0.37%)
Feb 13, 2012	7.351	7.467	7.279	7.324	257,695	+0.10(+1.36%)
Feb 10, 2012	7.360	7.360	7.127	7.225	387,571	-0.23(-3.13%)
Feb 09, 2012	7.512	7.539	7.396	7.458	194,850	-0.01(-0.12%)
Feb 08, 2012	7.387	7.494	7.297	7.467	430,589	+0.09(+1.22%)
Feb 07, 2012	7.458	7.557	7.351	7.378	404,168	-0.10(-1.32%)
Feb 06, 2012	7.485	7.575	7.449	7.476	315,098	-0.04(-0.60%)
Feb 03, 2012	7.485	7.629	7.485	7.521	516,676	+0.17(+2.32%)
Feb 02, 2012	7.351	7.458	7.298	7.351	513,770	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.