Indicators

Western Alliance Bancorp (NY: WAL )

58.96 -0.41 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.58	30.23	29.20	30.00	208,044	+0.41(+1.39%)
Feb 27, 2007	29.88	30.34	29.56	29.58	203,694	-0.74(-2.45%)
Feb 26, 2007	30.86	31.14	30.25	30.33	159,965	-0.41(-1.34%)
Feb 23, 2007	31.22	31.33	30.67	30.74	219,311	-0.44(-1.41%)
Feb 22, 2007	30.76	31.51	30.42	31.18	165,208	+0.40(+1.31%)
Feb 21, 2007	30.85	30.93	30.64	30.77	42,612	-0.04(-0.15%)
Feb 20, 2007	30.12	30.97	30.12	30.82	55,664	+0.55(+1.81%)
Feb 16, 2007	30.28	30.34	30.03	30.27	34,023	-0.01(-0.03%)
Feb 15, 2007	30.39	30.59	30.03	30.28	48,525	-0.06(-0.21%)
Feb 14, 2007	30.86	30.93	30.30	30.34	53,991	-0.36(-1.17%)
Feb 13, 2007	30.88	30.88	30.52	30.70	85,672	+0.00(+0.00%)
Feb 12, 2007	30.97	30.97	30.49	30.70	107,479	-0.19(-0.61%)
Feb 09, 2007	31.18	31.18	30.60	30.89	80,094	-0.29(-0.92%)
Feb 08, 2007	31.09	31.27	30.99	31.18	135,424	+0.00(+0.00%)
Feb 07, 2007	31.07	31.20	30.95	31.18	49,194	+0.09(+0.29%)
Feb 06, 2007	31.02	31.18	30.73	31.09	48,636	+0.20(+0.64%)
Feb 05, 2007	31.26	31.26	30.63	30.89	47,967	-0.34(-1.09%)
Feb 02, 2007	30.95	31.33	30.60	31.23	157,623	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.