Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.67	62.75	62.00	62.66	43,800	-0.18(-0.29%)
Feb 27, 2020	63.40	63.70	62.74	62.84	55,693	-1.02(-1.60%)
Feb 26, 2020	63.91	64.10	63.61	63.86	20,824	+0.06(+0.09%)
Feb 25, 2020	64.36	64.53	63.66	63.80	18,310	-0.58(-0.90%)
Feb 24, 2020	64.18	64.57	64.09	64.39	16,199	-0.74(-1.14%)
Feb 21, 2020	65.45	65.45	65.12	65.12	3,700	-0.11(-0.16%)
Feb 20, 2020	65.56	65.56	65.18	65.23	3,242	-0.02(-0.02%)
Feb 19, 2020	65.40	65.40	65.17	65.25	9,225	+0.04(+0.05%)
Feb 18, 2020	65.25	65.28	65.14	65.21	5,200	-0.15(-0.22%)
Feb 14, 2020	65.32	65.41	65.22	65.36	10,700	+0.05(+0.07%)
Feb 13, 2020	65.27	65.51	65.25	65.31	11,462	-0.06(-0.09%)
Feb 12, 2020	65.17	65.40	65.16	65.37	2,995	+0.34(+0.52%)
Feb 11, 2020	65.15	65.15	64.92	65.03	3,755	+0.02(+0.03%)
Feb 10, 2020	64.85	65.01	64.78	65.01	8,538	+0.05(+0.07%)
Feb 07, 2020	65.16	65.16	64.83	64.96	3,600	-0.16(-0.24%)
Feb 06, 2020	65.16	65.16	64.98	65.12	6,589	+0.18(+0.27%)
Feb 05, 2020	64.66	65.02	64.66	64.94	2,875	+0.22(+0.35%)
Feb 04, 2020	64.47	64.78	64.47	64.72	6,324	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.