Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.60	69.80	69.00	69.53	12,234	-0.01(-0.01%)
Feb 27, 2017	69.65	69.65	69.33	69.54	12,560	-0.03(-0.05%)
Feb 24, 2017	69.68	69.68	69.39	69.57	5,407	-0.11(-0.15%)
Feb 23, 2017	69.68	69.69	69.51	69.68	17,375	+0.05(+0.07%)
Feb 22, 2017	69.47	69.67	69.25	69.63	47,554	+0.13(+0.19%)
Feb 21, 2017	69.48	69.50	69.10	69.50	9,119	+0.07(+0.10%)
Feb 17, 2017		69.43	69.43	69.43	0	+0.14(+0.19%)
Feb 16, 2017	69.45	69.48	69.25	69.30	23,658	-0.03(-0.05%)
Feb 15, 2017	69.30	69.50	69.23	69.33	22,266	-0.09(-0.13%)
Feb 14, 2017	69.32	69.50	69.30	69.42	7,925	+0.12(+0.17%)
Feb 13, 2017	69.35	69.35	69.17	69.30	22,727	+0.19(+0.27%)
Feb 10, 2017	69.16	69.24	69.05	69.11	14,300	+0.01(+0.01%)
Feb 09, 2017	68.98	69.10	68.87	69.10	9,833	+0.03(+0.05%)
Feb 08, 2017	69.26	69.42	68.87	69.06	20,692	-0.14(-0.21%)
Feb 07, 2017	69.16	69.32	69.07	69.21	58,559	-0.13(-0.18%)
Feb 06, 2017	69.22	69.34	69.22	69.34	17,448	+0.06(+0.08%)
Feb 03, 2017	69.10	69.28	68.95	69.28	13,598	+0.24(+0.35%)
Feb 02, 2017	69.00	69.09	68.81	69.04	6,137	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.