Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.18	60.77	60.10	60.46	10,360	+0.56(+0.93%)
Feb 26, 2016	59.45	60.07	59.45	59.90	5,663	+0.92(+1.56%)
Feb 25, 2016	59.37	59.41	58.66	58.98	9,881	-0.32(-0.54%)
Feb 24, 2016	58.41	59.30	58.29	59.30	11,674	+0.29(+0.49%)
Feb 23, 2016	58.87	59.20	58.76	59.01	8,152	+0.38(+0.65%)
Feb 22, 2016	58.30	59.01	58.30	58.63	9,465	+0.08(+0.14%)
Feb 19, 2016	57.79	58.61	57.74	58.55	5,431	+0.48(+0.83%)
Feb 18, 2016	58.56	58.56	57.87	58.07	8,352	-0.05(-0.09%)
Feb 17, 2016	57.89	58.37	57.88	58.12	11,056	+0.98(+1.72%)
Feb 16, 2016	57.20	57.30	57.00	57.14	5,056	+0.27(+0.47%)
Feb 12, 2016	56.90	56.87	56.87	56.87	10,200	+0.12(+0.21%)
Feb 11, 2016	56.40	57.00	56.20	56.75	15,644	-0.34(-0.60%)
Feb 10, 2016	57.21	57.85	56.74	57.09	7,861	-0.19(-0.33%)
Feb 09, 2016	56.82	57.39	56.82	57.28	8,646	-0.47(-0.81%)
Feb 08, 2016	58.16	58.50	57.43	57.75	9,566	-0.86(-1.47%)
Feb 05, 2016	59.00	59.26	58.39	58.61	6,381	-0.29(-0.49%)
Feb 04, 2016	59.10	59.23	58.80	58.90	30,337	-0.78(-1.30%)
Feb 03, 2016	59.28	59.77	58.98	59.68	4,797	+0.36(+0.60%)
Feb 02, 2016	59.20	59.50	58.89	59.32	12,116	-0.86(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.