Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.17 -0.43 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.81	63.70	62.42	63.64	45,093	+0.07(+0.11%)
Feb 25, 2022	61.85	63.67	62.33	63.57	60,279	+2.10(+3.42%)
Feb 24, 2022	59.23	61.61	59.18	61.47	165,118	+0.57(+0.94%)
Feb 23, 2022	62.84	62.87	60.81	60.90	60,386	-1.40(-2.25%)
Feb 22, 2022	63.37	63.84	62.08	62.30	80,821	-1.27(-2.00%)
Feb 18, 2022				63.57	0	-0.03(-0.05%)
Feb 17, 2022	65.01	65.01	63.45	63.60	47,295	-1.57(-2.41%)
Feb 16, 2022	64.62	65.38	64.62	65.17	266,643	+0.36(+0.56%)
Feb 15, 2022	64.07	64.91	63.92	64.81	84,599	+1.39(+2.19%)
Feb 14, 2022	63.97	64.18	63.02	63.42	108,712	-0.46(-0.72%)
Feb 11, 2022	64.46	64.93	63.56	63.88	52,848	-0.46(-0.71%)
Feb 10, 2022	65.09	65.72	64.04	64.34	72,465	-0.78(-1.20%)
Feb 09, 2022	64.90	65.32	64.87	65.12	53,528	+0.62(+0.96%)
Feb 08, 2022	63.60	64.57	63.43	64.50	76,594	+1.13(+1.78%)
Feb 07, 2022	63.37	63.78	62.95	63.37	62,464	+0.17(+0.27%)
Feb 04, 2022	63.32	63.64	62.41	63.20	49,182	-0.01(-0.02%)
Feb 03, 2022	64.15		63.11	63.21	57,363	-1.06(-1.65%)
Feb 02, 2022	63.86	64.41	63.29	64.27	100,549	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.