Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.76	58.76	55.74	57.24	28,800	-0.57(-0.99%)
Feb 25, 2021	59.37	59.37	57.32	57.81	31,800	-0.42(-0.71%)
Feb 24, 2021	56.02	58.28	55.88	58.23	15,996	+1.58(+2.79%)
Feb 23, 2021	56.59	56.70	55.29	56.65	16,928	+0.07(+0.13%)
Feb 22, 2021	56.08	57.02	55.92	56.58	26,734	+0.86(+1.54%)
Feb 19, 2021	55.20	55.83	54.98	55.72	10,800	+1.35(+2.49%)
Feb 18, 2021	54.57	55.09	54.23	54.37	11,633	-0.86(-1.56%)
Feb 17, 2021	54.95	55.23	54.68	55.23	8,528	+0.15(+0.27%)
Feb 16, 2021	55.48	55.54	54.31	55.08	18,506	+0.45(+0.83%)
Feb 12, 2021	54.72	54.72	54.39	54.63	7,700	+0.38(+0.71%)
Feb 11, 2021	55.68	57.02	53.96	54.24	32,198	-0.05(-0.08%)
Feb 10, 2021	55.00	55.00	53.66	54.29	9,486	+0.27(+0.51%)
Feb 09, 2021	55.27	55.27	53.80	54.01	13,887	-0.41(-0.75%)
Feb 08, 2021	54.45	54.77	53.99	54.42	39,000	+1.05(+1.97%)
Feb 05, 2021	53.92	53.92	53.17	53.37	18,000	+0.38(+0.72%)
Feb 04, 2021	53.79	53.82	52.63	52.99	18,795	+0.49(+0.94%)
Feb 03, 2021	52.25	53.33	51.95	52.50	18,964	+0.10(+0.18%)
Feb 02, 2021	53.37	53.37	51.74	52.40	24,771	+0.74(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.