Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.96	34.19	32.96	34.13	47,400	-0.39(-1.14%)
Feb 27, 2020	34.85	35.71	34.18	34.52	22,541	-1.41(-3.92%)
Feb 26, 2020	36.66	36.92	35.93	35.93	8,095	-0.72(-1.96%)
Feb 25, 2020	38.11	38.12	36.57	36.65	17,418	-1.42(-3.73%)
Feb 24, 2020	38.70	38.70	37.97	38.07	8,635	-1.54(-3.88%)
Feb 21, 2020	39.61	39.69	39.46	39.61	4,700	-0.38(-0.95%)
Feb 20, 2020	39.50	40.00	39.50	39.99	9,027	+0.41(+1.03%)
Feb 19, 2020	39.52	39.62	39.50	39.58	6,389	+0.33(+0.85%)
Feb 18, 2020	39.35	39.53	39.15	39.25	7,263	-0.32(-0.81%)
Feb 14, 2020	39.64	39.64	39.48	39.57	4,000	-0.20(-0.49%)
Feb 13, 2020	39.66	39.79	39.64	39.76	7,300	-0.21(-0.53%)
Feb 12, 2020	39.85	40.11	39.69	39.97	2,736	+0.38(+0.97%)
Feb 11, 2020	39.25	39.70	39.25	39.59	2,409	+0.37(+0.95%)
Feb 10, 2020	39.10	39.26	39.03	39.22	9,137	+0.02(+0.06%)
Feb 07, 2020	39.41	39.41	39.13	39.19	20,400	-0.51(-1.27%)
Feb 06, 2020	39.98	39.98	39.70	39.70	3,186	-0.13(-0.31%)
Feb 05, 2020	39.19	39.85	39.19	39.83	4,261	+1.09(+2.80%)
Feb 04, 2020	38.59	38.93	38.59	38.74	6,090	+0.63(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.