Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.01	37.18	37.01	37.07	10,144	-0.09(-0.24%)
Feb 27, 2019	37.03	37.16	36.98	37.16	3,017	+0.08(+0.23%)
Feb 26, 2019	37.07	37.19	37.07	37.08	4,202	+0.03(+0.07%)
Feb 25, 2019	37.28	37.31	37.05	37.05	5,378	+0.00(+0.00%)
Feb 22, 2019	36.98	37.07	36.90	37.05	5,400	+0.18(+0.48%)
Feb 21, 2019	37.16	37.16	36.78	36.87	5,700	-0.18(-0.48%)
Feb 20, 2019	37.05	37.07	36.84	37.05	5,522	+0.12(+0.32%)
Feb 19, 2019	36.77	36.93	36.69	36.93	10,373	+0.17(+0.47%)
Feb 15, 2019	36.70	36.80	36.70	36.76	4,600	+0.38(+1.04%)
Feb 14, 2019	36.27	36.38	36.25	36.38	929	-0.14(-0.38%)
Feb 13, 2019	36.50	36.52	36.40	36.52	3,912	+0.19(+0.52%)
Feb 12, 2019	35.98	36.39	35.98	36.33	2,699	+0.50(+1.39%)
Feb 11, 2019	35.58	35.85	35.58	35.83	3,315	+0.20(+0.56%)
Feb 08, 2019	35.74	35.80	35.43	35.63	5,500	-0.20(-0.56%)
Feb 07, 2019	36.11	36.11	35.65	35.83	12,246	-0.17(-0.47%)
Feb 06, 2019	36.00	36.06	35.95	36.00	43,167	-0.02(-0.06%)
Feb 05, 2019	35.81	36.04	35.81	36.02	9,872	+0.18(+0.50%)
Feb 04, 2019	35.50	35.84	35.50	35.84	15,206	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.