Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.29	38.29	37.62	37.65	12,043	-0.55(-1.44%)
Feb 27, 2018	38.58	38.69	38.20	38.20	16,270	-0.30(-0.79%)
Feb 26, 2018	38.49	38.56	38.25	38.50	7,164	+0.23(+0.61%)
Feb 23, 2018	38.07	38.27	37.97	38.27	6,405	+0.39(+1.04%)
Feb 22, 2018				37.87	5,723	+0.02(+0.05%)
Feb 21, 2018	38.20	38.47	37.84	37.85	18,177	-0.02(-0.05%)
Feb 20, 2018	38.02	38.25	37.87	37.87	9,445	-0.36(-0.95%)
Feb 16, 2018		38.24	38.24	38.24	0	+0.10(+0.26%)
Feb 15, 2018	38.12	38.14	37.71	38.14	9,780	+0.20(+0.52%)
Feb 14, 2018	37.04	37.94	37.04	37.94	8,006	+0.74(+1.98%)
Feb 13, 2018	36.99	37.20	36.83	37.20	16,804	+0.07(+0.19%)
Feb 12, 2018	36.58	37.22	36.56	37.13	9,794	+0.56(+1.53%)
Feb 09, 2018	36.55	36.80	35.45	36.57	19,411	+0.18(+0.50%)
Feb 08, 2018	37.73	37.73	36.39	36.39	73,667	-1.21(-3.23%)
Feb 07, 2018	37.57	38.03	37.57	37.61	8,322	+0.09(+0.24%)
Feb 06, 2018	36.23	37.63	35.75	37.52	44,405	+0.21(+0.57%)
Feb 05, 2018	38.23	38.31	37.09	37.31	34,230	-1.17(-3.03%)
Feb 02, 2018	39.19	39.19	38.36	38.47	8,442	-0.88(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.