Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.23	33.23	33.09	33.13	11,086	-0.19(-0.58%)
Feb 27, 2017	33.30	33.40	33.30	33.33	9,821	+0.07(+0.20%)
Feb 24, 2017	33.01	33.26	33.01	33.26	10,512	+0.12(+0.35%)
Feb 23, 2017	33.36	33.40	33.14	33.14	13,942	-0.22(-0.67%)
Feb 22, 2017	33.39	33.41	33.26	33.37	16,768	-0.06(-0.19%)
Feb 21, 2017	33.18	33.50	33.18	33.43	6,654	+0.25(+0.74%)
Feb 17, 2017		33.18	33.18	33.18	0	-0.00(-0.00%)
Feb 16, 2017	33.25	33.25	33.11	33.18	6,481	-0.07(-0.20%)
Feb 15, 2017	33.18	33.25	33.11	33.25	6,932	+0.09(+0.27%)
Feb 14, 2017	32.94	33.16	32.93	33.16	5,280	+0.19(+0.58%)
Feb 13, 2017	32.91	33.07	32.91	32.97	9,936	+0.18(+0.54%)
Feb 10, 2017	32.72	32.81	32.69	32.79	16,032	+0.15(+0.45%)
Feb 09, 2017	32.48	32.64	32.42	32.64	3,940	+0.41(+1.27%)
Feb 08, 2017	32.11	32.23	32.03	32.23	5,426	+0.07(+0.23%)
Feb 07, 2017	32.32	32.40	32.16	32.16	11,356	-0.10(-0.32%)
Feb 06, 2017	32.31	32.45	32.23	32.26	16,686	-0.10(-0.29%)
Feb 03, 2017	32.20	32.42	32.20	32.36	21,697	+0.34(+1.06%)
Feb 02, 2017	31.74	32.14	31.74	32.02	32,629	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.