Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

69.52 +0.36 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.00	26.17	25.93	25.95	19,714	-0.10(-0.39%)
Feb 26, 2016	26.04	26.15	25.96	26.05	7,420	+0.13(+0.51%)
Feb 25, 2016	25.68	25.92	25.68	25.92	9,868	+0.21(+0.81%)
Feb 24, 2016	25.31	25.72	25.12	25.71	22,585	+0.20(+0.76%)
Feb 23, 2016	25.67	25.67	25.48	25.52	10,050	-0.23(-0.90%)
Feb 22, 2016	25.59	25.85	25.59	25.75	36,192	+0.32(+1.27%)
Feb 19, 2016	25.30	25.45	25.21	25.43	29,752	-0.02(-0.07%)
Feb 18, 2016	25.46	25.53	25.38	25.45	25,438	-0.03(-0.11%)
Feb 17, 2016	25.12	25.51	25.12	25.47	27,007	+0.40(+1.59%)
Feb 16, 2016	24.75	25.10	24.75	25.08	37,423	+0.52(+2.12%)
Feb 12, 2016	24.24	24.55	24.55	24.55	26,792	+0.47(+1.97%)
Feb 11, 2016	23.96	24.25	23.89	24.08	29,852	-0.50(-2.04%)
Feb 10, 2016	24.63	24.80	24.55	24.58	18,753	+0.00(+0.00%)
Feb 09, 2016	24.24	24.68	24.24	24.58	62,391	+0.08(+0.33%)
Feb 08, 2016	24.69	24.69	24.20	24.50	51,348	-0.36(-1.43%)
Feb 05, 2016	25.21	25.27	24.85	24.86	14,534	-0.36(-1.43%)
Feb 04, 2016	25.18	25.26	25.09	25.22	11,432	-0.03(-0.12%)
Feb 03, 2016	25.38	25.38	24.86	25.25	13,190	-0.02(-0.06%)
Feb 02, 2016	25.54	25.54	25.17	25.26	68,842	-0.51(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.