Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.85	28.87	28.73	28.73	58,119	-0.09(-0.32%)
Feb 26, 2015	28.83	28.89	28.72	28.82	32,185	+0.00(+0.01%)
Feb 25, 2015	28.88	28.88	28.76	28.82	55,275	-0.06(-0.22%)
Feb 24, 2015	28.84	28.91	28.78	28.88	43,847	+0.09(+0.31%)
Feb 23, 2015	28.85	28.85	28.70	28.79	78,946	-0.03(-0.09%)
Feb 20, 2015	28.61	28.82	28.46	28.82	52,173	+0.19(+0.65%)
Feb 19, 2015	28.62	28.70	28.56	28.63	50,930	+0.00(+0.00%)
Feb 18, 2015	28.59	28.65	28.52	28.63	71,737	+0.04(+0.12%)
Feb 17, 2015	28.58	28.69	28.47	28.60	141,338	+0.04(+0.12%)
Feb 13, 2015	28.56	28.56	28.56	28.56	11,611	+0.00(+0.00%)
Feb 12, 2015	28.41	28.58	28.38	28.56	20,630	+0.19(+0.66%)
Feb 11, 2015	28.28	28.38	28.20	28.38	15,862	+0.09(+0.31%)
Feb 10, 2015	28.14	28.29	27.99	28.29	26,344	+0.28(+1.01%)
Feb 09, 2015	27.94	28.09	27.94	28.00	18,122	-0.05(-0.19%)
Feb 06, 2015	28.15	28.23	28.02	28.06	21,869	-0.04(-0.16%)
Feb 05, 2015	27.92	28.10	27.92	28.10	23,414	+0.26(+0.92%)
Feb 04, 2015	27.80	27.98	27.74	27.84	108,374	-0.05(-0.19%)
Feb 03, 2015	27.54	27.90	27.54	27.90	37,803	+0.50(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.