Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.57	25.63	25.41	25.52	71,033	+0.04(+0.16%)
Feb 27, 2014	25.34	25.49	25.30	25.48	20,847	+0.14(+0.57%)
Feb 26, 2014	25.28	25.45	25.28	25.34	54,051	+0.06(+0.23%)
Feb 25, 2014	25.30	25.39	25.16	25.28	37,778	+0.02(+0.07%)
Feb 24, 2014	25.23	25.45	25.12	25.26	74,975	+0.14(+0.58%)
Feb 21, 2014	25.10	25.21	25.10	25.12	28,284	+0.05(+0.20%)
Feb 20, 2014	24.92	25.14	24.89	25.06	38,348	+0.14(+0.58%)
Feb 19, 2014	25.02	25.14	24.89	24.92	52,659	-0.14(-0.54%)
Feb 18, 2014	24.91	25.06	24.89	25.06	45,429	+0.21(+0.83%)
Feb 14, 2014	24.70	24.85	24.85	24.85	38,721	+0.08(+0.34%)
Feb 13, 2014	24.43	24.78	24.27	24.77	52,833	+0.21(+0.87%)
Feb 12, 2014	24.49	24.60	24.46	24.55	52,229	+0.13(+0.52%)
Feb 11, 2014	24.17	24.44	24.17	24.43	53,218	+0.30(+1.23%)
Feb 10, 2014	24.10	24.18	24.03	24.13	44,566	-0.03(-0.14%)
Feb 07, 2014	23.92	24.18	23.92	24.16	88,311	+0.33(+1.37%)
Feb 06, 2014	23.63	23.87	23.63	23.84	63,799	+0.23(+0.96%)
Feb 05, 2014	23.47	23.73	23.31	23.61	47,394	+0.10(+0.43%)
Feb 04, 2014	23.44	23.58	23.42	23.51	54,742	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.