Indicators

Silvercorp Metals (NY: SVM )

3.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.650	2.650	2.550	2.580	316,470	-0.07(-2.64%)
Feb 27, 2019	2.640	2.690	2.605	2.650	230,268	+0.00(+0.00%)
Feb 26, 2019	2.660	2.690	2.590	2.650	457,354	-0.04(-1.49%)
Feb 25, 2019	2.730	2.802	2.680	2.690	528,510	-0.02(-0.74%)
Feb 22, 2019	2.630	2.760	2.630	2.710	774,400	+0.08(+3.04%)
Feb 21, 2019	2.580	2.650	2.560	2.630	731,453	+0.06(+2.33%)
Feb 20, 2019	2.540	2.650	2.540	2.570	683,320	+0.05(+1.98%)
Feb 19, 2019	2.430	2.540	2.400	2.520	652,965	+0.13(+5.44%)
Feb 15, 2019	2.230	2.390	2.230	2.390	541,600	+0.13(+5.75%)
Feb 14, 2019	2.250	2.290	2.230	2.260	229,162	+0.02(+0.89%)
Feb 13, 2019	2.310	2.310	2.240	2.240	234,044	-0.06(-2.61%)
Feb 12, 2019	2.320	2.320	2.220	2.300	259,346	+0.03(+1.32%)
Feb 11, 2019	2.240	2.290	2.210	2.270	217,186	+0.00(+0.00%)
Feb 08, 2019	2.270	2.280	2.210	2.270	266,200	+0.03(+1.34%)
Feb 07, 2019	2.220	2.260	2.190	2.240	319,178	+0.04(+1.82%)
Feb 06, 2019	2.350	2.350	2.180	2.200	596,601	-0.17(-7.17%)
Feb 05, 2019	2.300	2.370	2.296	2.370	219,527	+0.06(+2.60%)
Feb 04, 2019	2.250	2.340	2.230	2.310	252,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.