Indicators

GX Super Dividend ETF (NY: DIV )

17.26 -0.12 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.47	16.54	16.44	16.46	72,752	+0.06(+0.36%)
Feb 28, 2024	16.36	16.45	16.33	16.40	179,347	+0.02(+0.12%)
Feb 27, 2024	16.36	16.39	16.33	16.38	73,764	+0.05(+0.30%)
Feb 26, 2024	16.42	16.45	16.32	16.33	149,527	-0.08(-0.48%)
Feb 23, 2024	16.38	16.46	16.33	16.41	124,032	+0.05(+0.30%)
Feb 22, 2024	16.38	16.40	16.31	16.36	124,294	-0.01(-0.06%)
Feb 21, 2024	16.22	16.39	16.22	16.37	183,685	+0.10(+0.60%)
Feb 20, 2024	16.29	16.36	16.20	16.27	190,114	-0.06(-0.36%)
Feb 16, 2024	16.35	16.42	16.27	16.33	121,645	-0.11(-0.66%)
Feb 15, 2024	16.12	16.45	16.12	16.44	191,347	+0.38(+2.38%)
Feb 14, 2024	16.07	16.07	15.98	16.06	143,941	+0.08(+0.49%)
Feb 13, 2024	16.18	16.19	15.89	15.98	212,983	-0.36(-2.22%)
Feb 12, 2024	16.16	16.38	16.16	16.34	171,181	+0.20(+1.21%)
Feb 09, 2024	16.16	16.16	16.06	16.15	193,865	-0.01(-0.06%)
Feb 08, 2024	16.09	16.16	16.01	16.16	153,774	+0.04(+0.24%)
Feb 07, 2024	16.30	16.30	16.09	16.12	136,046	-0.19(-1.14%)
Feb 06, 2024	16.27	16.36	16.24	16.30	119,863	+0.03(+0.18%)
Feb 05, 2024	16.41	16.41	16.22	16.27	172,399	-0.24(-1.47%)
Feb 02, 2024	16.54	16.57	16.43	16.52	174,193	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.