Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.088	8.100	8.064	8.064	213,654	-0.04(-0.44%)
Feb 27, 2017	8.082	8.100	8.064	8.100	164,021	+0.04(+0.44%)
Feb 24, 2017	8.070	8.076	8.028	8.064	243,939	-0.02(-0.29%)
Feb 23, 2017	8.082	8.100	8.052	8.088	212,516	+0.03(+0.37%)
Feb 22, 2017	8.058	8.076	8.040	8.058	149,640	-0.01(-0.15%)
Feb 21, 2017	8.028	8.100	8.023	8.070	296,698	+0.05(+0.67%)
Feb 17, 2017		8.017	8.017	8.017	0	+0.01(+0.15%)
Feb 16, 2017	8.028	8.076	7.981	8.005	225,518	-0.03(-0.31%)
Feb 15, 2017	8.006	8.042	7.995	8.030	374,997	+0.02(+0.29%)
Feb 14, 2017	7.977	8.012	7.953	8.006	218,319	+0.02(+0.30%)
Feb 13, 2017	7.971	8.006	7.969	7.983	210,971	+0.02(+0.30%)
Feb 10, 2017	7.965	7.965	7.942	7.959	252,623	+0.03(+0.37%)
Feb 09, 2017	7.900	7.953	7.900	7.930	177,862	+0.03(+0.37%)
Feb 08, 2017	7.906	7.936	7.894	7.900	302,076	+0.00(+0.00%)
Feb 07, 2017	7.924	7.930	7.888	7.900	216,953	-0.02(-0.22%)
Feb 06, 2017	7.918	7.932	7.900	7.918	104,341	-0.01(-0.15%)
Feb 03, 2017	7.888	7.953	7.888	7.930	197,738	+0.04(+0.52%)
Feb 02, 2017	7.883	7.894	7.865	7.888	167,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.