Indicators

Taylor Morrison Home Corp (NY: TMHC )

57.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.06	23.10	22.33	22.44	1,594,548	-0.55(-2.39%)
Feb 27, 2018	24.13	24.38	22.96	22.99	1,334,698	-1.09(-4.53%)
Feb 26, 2018	24.16	24.35	23.77	24.08	2,178,361	-0.01(-0.04%)
Feb 23, 2018	24.14	24.14	23.70	24.09	666,147	+0.17(+0.71%)
Feb 22, 2018			23.88	23.92	1,111,459	-0.34(-1.40%)
Feb 21, 2018	24.01	24.65	24.01	24.26	1,749,439	+0.35(+1.46%)
Feb 20, 2018	24.09	24.24	23.71	23.91	1,020,301	-0.40(-1.65%)
Feb 16, 2018		24.31	24.31	24.31	0	+0.09(+0.37%)
Feb 15, 2018	24.61	24.61	24.01	24.22	2,235,405	-0.22(-0.90%)
Feb 14, 2018	23.54	24.50	23.49	24.44	1,327,251	+0.56(+2.35%)
Feb 13, 2018	23.69	23.96	23.54	23.88	1,540,900	+0.04(+0.17%)
Feb 12, 2018	24.10	24.10	23.43	23.84	2,450,745	-0.08(-0.33%)
Feb 09, 2018	24.52	24.52	23.08	23.92	3,476,972	-0.18(-0.75%)
Feb 08, 2018	25.62	25.62	24.10	24.10	2,395,119	-1.00(-3.98%)
Feb 07, 2018	24.80	25.85	24.45	25.10	3,569,409	+0.70(+2.87%)
Feb 06, 2018	23.04	24.53	22.83	24.40	2,804,505	+0.36(+1.50%)
Feb 05, 2018	24.47	24.68	23.54	24.04	3,058,293	-0.75(-3.03%)
Feb 02, 2018	25.48	25.53	24.76	24.79	1,545,758	-0.89(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.