Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.47	38.50	38.24	38.28	27,859,458	-0.26(-0.68%)
Feb 27, 2019	38.72	38.78	38.49	38.54	33,233,580	-0.63(-1.61%)
Feb 26, 2019	39.02	39.26	38.95	39.17	38,140,444	-0.32(-0.82%)
Feb 25, 2019	39.44	39.70	39.40	39.50	46,018,352	+0.77(+1.99%)
Feb 22, 2019	38.66	38.80	38.56	38.72	38,781,784	+0.65(+1.71%)
Feb 21, 2019	38.26	38.28	38.03	38.08	28,574,544	-0.09(-0.23%)
Feb 20, 2019	38.08	38.37	38.06	38.16	26,547,916	+0.22(+0.58%)
Feb 19, 2019	37.46	38.03	37.46	37.94	32,275,332	+0.54(+1.45%)
Feb 15, 2019	37.35	37.49	37.26	37.40	39,785,992	-0.20(-0.54%)
Feb 14, 2019	37.48	37.76	37.35	37.60	28,962,666	-0.14(-0.37%)
Feb 13, 2019	37.97	38.01	37.61	37.74	29,402,354	+0.35(+0.94%)
Feb 12, 2019	37.48	37.54	37.34	37.39	22,108,178	+0.07(+0.19%)
Feb 11, 2019	37.47	37.54	37.28	37.32	23,516,626	+0.11(+0.28%)
Feb 08, 2019	37.18	37.27	36.89	37.22	26,319,126	+0.01(+0.02%)
Feb 07, 2019	37.38	37.61	36.81	37.21	37,945,016	-0.41(-1.10%)
Feb 06, 2019	38.08	38.15	37.54	37.62	29,067,940	-0.47(-1.22%)
Feb 05, 2019	37.73	38.21	37.63	38.08	33,763,476	+0.54(+1.45%)
Feb 04, 2019	37.41	37.67	37.35	37.54	27,727,696	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.