Indicators

China Largecap Ishares ETF (NY: FXI )

30.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.67	27.73	27.32	27.42	30,655,882	-0.30(-1.09%)
Feb 27, 2014	27.61	27.78	27.50	27.73	37,946,592	+0.74(+2.76%)
Feb 26, 2014	27.14	27.21	26.94	26.98	30,200,268	+0.09(+0.35%)
Feb 25, 2014	27.09	27.17	26.80	26.89	40,947,860	-0.47(-1.73%)
Feb 24, 2014	27.33	27.55	27.32	27.36	25,368,066	-0.33(-1.20%)
Feb 21, 2014	27.52	27.74	27.52	27.69	34,017,696	+0.05(+0.17%)
Feb 20, 2014	27.53	27.88	27.35	27.65	25,316,588	-0.23(-0.83%)
Feb 19, 2014	27.71	28.05	27.69	27.88	38,983,940	+0.14(+0.50%)
Feb 18, 2014	27.83	27.93	27.65	27.74	22,363,536	+0.02(+0.06%)
Feb 14, 2014	27.57	27.73	27.73	27.73	21,729,426	+0.24(+0.87%)
Feb 13, 2014	27.15	27.53	27.12	27.48	24,260,350	+0.07(+0.25%)
Feb 12, 2014	27.74	27.86	27.40	27.42	33,808,140	-0.02(-0.06%)
Feb 11, 2014	26.42	27.46	27.04	27.43	49,221,136	+1.01(+3.81%)
Feb 10, 2014	26.62	26.62	26.26	26.42	29,952,514	-0.23(-0.87%)
Feb 07, 2014	26.70	26.80	26.53	26.66	27,482,008	+0.10(+0.38%)
Feb 06, 2014	26.25	26.57	26.23	26.55	27,522,826	+0.43(+1.66%)
Feb 05, 2014	26.15	26.31	25.93	26.12	32,900,112	-0.33(-1.26%)
Feb 04, 2014	26.23	26.59	26.21	26.45	25,896,258	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.