Indicators

Telecom Services ETF Vanguard (NY: VOX )

135.74 -0.91 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	88.83	88.83	87.31	87.65	90,336	-1.27(-1.43%)
Feb 27, 2017	88.90	88.94	88.53	88.92	77,495	-0.09(-0.10%)
Feb 24, 2017	89.12	89.39	88.88	89.01	70,677	-0.28(-0.31%)
Feb 23, 2017	89.80	89.80	89.18	89.29	96,906	-0.19(-0.21%)
Feb 22, 2017	89.30	89.59	89.17	89.47	76,286	+0.21(+0.23%)
Feb 21, 2017	88.89	89.39	88.52	89.27	113,715	+0.81(+0.91%)
Feb 17, 2017		88.46	88.46	88.46	0	+0.78(+0.89%)
Feb 16, 2017	87.48	87.80	87.41	87.68	99,747	+0.21(+0.24%)
Feb 15, 2017	87.39	87.55	87.14	87.48	109,669	-0.21(-0.24%)
Feb 14, 2017	87.42	87.72	87.10	87.68	136,211	+0.00(+0.00%)
Feb 13, 2017	87.64	87.98	87.43	87.68	156,388	-0.58(-0.66%)
Feb 10, 2017	87.90	88.31	87.72	88.26	73,860	+0.56(+0.64%)
Feb 09, 2017	87.24	87.94	87.21	87.70	76,911	+0.56(+0.65%)
Feb 08, 2017	86.91	87.32	86.59	87.13	178,189	+0.20(+0.23%)
Feb 07, 2017	87.37	87.43	86.76	86.94	269,989	-0.29(-0.33%)
Feb 06, 2017	88.34	88.34	87.14	87.22	128,307	-1.21(-1.37%)
Feb 03, 2017	87.98	88.63	87.98	88.43	423,637	+0.68(+0.78%)
Feb 02, 2017	88.68	88.68	87.16	87.75	195,328	-0.89(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.