Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	76.53	77.49	76.48	76.98	559,240	+0.44(+0.57%)
Feb 26, 2016	76.43	76.70	75.72	76.55	369,478	+0.29(+0.38%)
Feb 25, 2016	75.85	76.49	75.66	76.26	121,102	+0.48(+0.63%)
Feb 24, 2016	74.41	75.87	74.34	75.78	100,250	+0.99(+1.33%)
Feb 23, 2016	74.74	75.11	74.32	74.79	124,166	-0.07(-0.09%)
Feb 22, 2016	74.49	75.03	74.35	74.86	130,842	+0.86(+1.17%)
Feb 19, 2016	74.36	74.59	73.74	73.99	65,732	-0.65(-0.88%)
Feb 18, 2016	74.32	74.82	74.15	74.65	228,223	+0.37(+0.49%)
Feb 17, 2016	74.05	74.56	73.95	74.28	209,498	+0.73(+1.00%)
Feb 16, 2016	73.46	73.60	72.82	73.55	92,776	+0.71(+0.97%)
Feb 12, 2016	72.34	72.84	72.84	72.84	118,843	+0.98(+1.37%)
Feb 11, 2016	70.67	72.09	70.67	71.86	171,088	+0.40(+0.56%)
Feb 10, 2016	71.75	72.10	71.40	71.46	122,265	-0.02(-0.02%)
Feb 09, 2016	71.51	71.89	70.54	71.47	105,188	-0.78(-1.09%)
Feb 08, 2016	73.22	73.22	71.53	72.26	189,561	-1.39(-1.89%)
Feb 05, 2016	74.33	74.80	73.57	73.65	86,183	-0.70(-0.94%)
Feb 04, 2016	74.18	74.66	73.84	74.35	393,969	+0.27(+0.36%)
Feb 03, 2016	73.62	74.11	72.48	74.08	461,389	+0.87(+1.19%)
Feb 02, 2016	74.21	74.21	72.89	73.21	171,180	-1.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.