Indicators

Agree Realty Corp (NY: ADC )

61.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.37	26.88	26.32	26.43	157,511	+0.03(+0.11%)
Feb 26, 2016	26.69	26.92	26.31	26.40	160,372	-0.29(-1.10%)
Feb 25, 2016	26.62	26.89	26.60	26.69	140,210	+0.12(+0.46%)
Feb 24, 2016	26.58	26.62	26.22	26.57	144,261	-0.06(-0.21%)
Feb 23, 2016	26.59	26.88	26.59	26.63	116,638	+0.00(+0.00%)
Feb 22, 2016	26.85	27.09	26.48	26.63	197,088	-0.04(-0.13%)
Feb 19, 2016	26.63	26.92	26.56	26.66	163,088	-0.01(-0.03%)
Feb 18, 2016	26.33	26.73	26.19	26.67	188,395	+0.30(+1.14%)
Feb 17, 2016	26.68	26.90	26.18	26.37	192,730	-0.19(-0.70%)
Feb 16, 2016	26.43	26.71	26.22	26.55	246,599	+0.40(+1.53%)
Feb 12, 2016	26.26	26.16	26.16	26.16	239,180	+0.12(+0.47%)
Feb 11, 2016	25.46	26.13	25.46	26.03	211,436	+0.31(+1.19%)
Feb 10, 2016	25.88	26.31	25.71	25.73	253,029	-0.04(-0.17%)
Feb 09, 2016	25.73	26.13	25.51	25.77	185,202	-0.19(-0.71%)
Feb 08, 2016	26.22	26.22	25.54	25.96	310,053	-0.36(-1.36%)
Feb 05, 2016	26.75	26.75	26.30	26.31	298,257	-0.58(-2.17%)
Feb 04, 2016	26.88	27.11	26.54	26.90	210,292	-0.03(-0.11%)
Feb 03, 2016	26.98	27.23	26.47	26.93	379,153	+0.27(+1.02%)
Feb 02, 2016	26.31	26.72	25.93	26.65	209,662	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.