Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.11	17.11	16.79	16.82	60,835	-0.23(-1.37%)
Feb 27, 2013	17.00	17.27	16.86	17.05	98,215	+0.10(+0.60%)
Feb 26, 2013	16.88	17.04	16.72	16.95	72,750	+0.08(+0.46%)
Feb 25, 2013	17.11	17.17	16.86	16.87	97,462	-0.17(-1.02%)
Feb 22, 2013	17.12	17.12	16.94	17.05	75,330	+0.02(+0.11%)
Feb 21, 2013	17.09	17.09	16.91	17.03	100,355	-0.02(-0.11%)
Feb 20, 2013	17.15	17.35	16.96	17.05	141,758	-0.15(-0.87%)
Feb 19, 2013	16.83	17.20	16.77	17.20	153,076	+0.33(+1.95%)
Feb 15, 2013	17.01	17.01	16.73	16.87	100,154	+0.00(+0.00%)
Feb 14, 2013	17.02	17.05	16.80	16.87	61,007	-0.13(-0.78%)
Feb 13, 2013	16.86	17.16	16.86	17.00	68,552	+0.10(+0.60%)
Feb 12, 2013	16.92	16.98	16.69	16.90	65,133	-0.04(-0.25%)
Feb 11, 2013	17.05	17.06	16.93	16.94	41,148	-0.15(-0.88%)
Feb 08, 2013	16.99	17.14	16.94	17.09	53,396	+0.06(+0.35%)
Feb 07, 2013	17.10	17.18	16.92	17.03	48,816	-0.12(-0.70%)
Feb 06, 2013	17.02	17.20	16.86	17.15	145,243	+0.18(+1.06%)
Feb 04, 2013	16.89	17.05	16.80	16.97	94,717	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.