Indicators

Matson Inc (NY: MATX )

128.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.72	108.64	103.48	107.13	562,159	+1.68(+1.60%)
Feb 25, 2022	104.02	106.38	104.29	105.44	621,104	+2.10(+2.03%)
Feb 24, 2022	97.54	103.52	97.02	103.34	486,129	+2.45(+2.42%)
Feb 23, 2022	99.38	102.44	98.65	100.90	638,010	+1.94(+1.96%)
Feb 22, 2022	92.93	99.69	92.27	98.95	822,911	+4.96(+5.28%)
Feb 18, 2022				93.99	0	+9.50(+11.24%)
Feb 17, 2022	85.14	85.55	83.74	84.50	432,041	-1.16(-1.35%)
Feb 16, 2022	84.66	86.39	84.21	85.66	320,212	+1.12(+1.33%)
Feb 15, 2022	83.41	85.07	82.99	84.53	320,636	+2.09(+2.53%)
Feb 14, 2022	83.01	84.05	81.70	82.45	495,879	-1.08(-1.30%)
Feb 11, 2022	86.21	87.77	82.90	83.53	500,215	-2.97(-3.43%)
Feb 10, 2022	86.45	88.14	85.69	86.50	421,002	-1.24(-1.41%)
Feb 09, 2022	88.53	89.13	87.65	87.74	388,707	+0.02(+0.02%)
Feb 08, 2022	88.47	89.72	87.26	87.72	361,003	-0.25(-0.28%)
Feb 07, 2022	86.85	88.86	85.56	87.97	459,167	+1.25(+1.44%)
Feb 04, 2022	91.30	92.40	85.08	86.71	818,595	-4.66(-5.10%)
Feb 03, 2022	94.46		90.76	91.37	487,346	-3.80(-3.99%)
Feb 02, 2022	96.08	96.91	94.50	95.17	653,070	-1.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.