Indicators

Matson Inc (NY: MATX )

121.89 -0.53 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.07	33.16	32.78	32.95	161,436	-0.26(-0.77%)
Feb 27, 2019	33.44	33.44	32.83	33.20	142,496	-0.47(-1.38%)
Feb 26, 2019	34.43	34.48	33.41	33.67	191,118	-0.86(-2.48%)
Feb 25, 2019	32.52	34.61	32.34	34.52	378,329	+2.79(+8.80%)
Feb 22, 2019	30.66	31.75	29.69	31.73	405,528	-0.51(-1.58%)
Feb 21, 2019	32.57	32.66	32.05	32.24	163,121	-0.41(-1.26%)
Feb 20, 2019	31.78	32.69	31.78	32.65	249,735	+0.76(+2.37%)
Feb 19, 2019	31.61	32.28	31.61	31.90	239,602	+0.15(+0.46%)
Feb 15, 2019	31.76	32.02	31.40	31.75	240,576	+0.21(+0.67%)
Feb 14, 2019	31.09	31.82	30.92	31.54	261,081	+0.43(+1.38%)
Feb 13, 2019	30.63	31.29	30.63	31.11	153,048	+0.59(+1.94%)
Feb 12, 2019	29.93	30.59	29.93	30.52	166,621	+0.86(+2.89%)
Feb 11, 2019	29.45	29.69	29.11	29.66	210,287	+0.43(+1.47%)
Feb 08, 2019	29.51	29.70	28.89	29.23	121,000	-0.41(-1.39%)
Feb 07, 2019	29.87	30.19	29.49	29.64	132,960	-0.56(-1.84%)
Feb 06, 2019	30.19	30.42	29.97	30.20	123,887	-0.12(-0.39%)
Feb 05, 2019	30.30	30.74	30.16	30.32	147,766	+0.10(+0.33%)
Feb 04, 2019	30.44	30.46	29.93	30.22	122,898	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.