Indicators

Matson Inc (NY: MATX )

121.18 -1.03 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.07	34.15	33.14	33.16	508,156	-0.91(-2.66%)
Feb 26, 2015	34.03	34.40	33.54	34.07	315,376	+0.11(+0.32%)
Feb 25, 2015	33.12	34.96	32.59	33.96	808,742	+2.08(+6.51%)
Feb 24, 2015	31.61	32.01	31.60	31.88	308,943	+0.31(+0.98%)
Feb 23, 2015	31.87	31.92	31.45	31.57	233,969	-0.29(-0.92%)
Feb 20, 2015	32.03	32.03	31.36	31.87	206,083	-0.16(-0.50%)
Feb 19, 2015	32.18	32.41	31.90	32.03	282,166	-0.29(-0.88%)
Feb 18, 2015	31.76	32.32	31.62	32.31	412,051	+0.36(+1.13%)
Feb 17, 2015	32.05	32.12	31.65	31.95	231,753	-0.10(-0.31%)
Feb 13, 2015	31.41	32.05	32.05	32.05	257,807	+0.45(+1.44%)
Feb 12, 2015	31.65	31.89	31.35	31.60	288,213	+0.03(+0.11%)
Feb 11, 2015	30.87	31.64	30.74	31.56	190,601	+0.60(+1.93%)
Feb 10, 2015	31.35	31.39	30.48	30.97	287,024	-0.28(-0.89%)
Feb 09, 2015	31.59	31.93	30.72	31.25	384,820	-0.42(-1.33%)
Feb 06, 2015	31.78	32.26	31.43	31.67	389,405	-0.19(-0.61%)
Feb 05, 2015	31.23	31.88	31.23	31.86	263,219	+0.65(+2.07%)
Feb 04, 2015	30.56	31.38	30.53	31.21	315,745	+0.67(+2.20%)
Feb 03, 2015	30.08	30.78	29.83	30.54	283,386	+0.65(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.