Indicators

Matson Inc (NY: MATX )

128.20 +4.45 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.99	21.99	21.57	21.60	212,467	-0.11(-0.50%)
Feb 27, 2013	21.12	21.99	21.06	21.71	242,760	+0.62(+2.95%)
Feb 26, 2013	21.00	21.19	20.81	21.09	215,700	-0.67(-3.09%)
Feb 22, 2013	21.75	21.89	21.59	21.76	80,176	+0.08(+0.35%)
Feb 21, 2013	21.87	22.02	21.35	21.68	226,299	-0.18(-0.85%)
Feb 20, 2013	22.22	22.32	21.80	21.87	252,456	-0.35(-1.59%)
Feb 19, 2013	21.95	22.39	21.88	22.22	1,337,949	+0.24(+1.07%)
Feb 15, 2013	21.93	22.12	21.72	21.99	151,508	-0.11(-0.49%)
Feb 14, 2013	21.99	22.29	21.99	22.09	180,192	+0.00(+0.00%)
Feb 13, 2013	22.06	22.20	21.89	22.09	143,651	+0.02(+0.08%)
Feb 12, 2013	21.98	22.24	21.77	22.08	282,716	+0.03(+0.15%)
Feb 11, 2013	22.14	22.25	21.92	22.04	282,391	-0.15(-0.68%)
Feb 08, 2013	21.52	22.62	20.37	22.20	300,455	+0.07(+0.30%)
Feb 07, 2013	22.38	22.38	21.87	22.13	268,898	-0.17(-0.75%)
Feb 06, 2013	22.30	22.36	22.14	22.30	177,934	+0.03(+0.15%)
Feb 04, 2013	22.16	22.42	21.98	22.26	287,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.