Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.62	48.62	48.57	48.57	825	+0.05(+0.10%)
Feb 25, 2022	48.54	48.52	48.52	48.52	1,702	-0.05(-0.10%)
Feb 24, 2022	48.68	48.68	48.58	48.58	2,252	+0.09(+0.19%)
Feb 23, 2022	48.54	48.55	48.48	48.48	4,726	-0.01(-0.02%)
Feb 22, 2022	48.46	48.52	48.45	48.49	7,498	-0.01(-0.02%)
Feb 18, 2022				48.51	0	+0.01(+0.02%)
Feb 17, 2022	48.50	48.50	48.50	48.50	0	+0.09(+0.19%)
Feb 16, 2022	48.41	48.41	48.41	48.41	99	+0.01(+0.01%)
Feb 15, 2022	48.42	48.42	48.40	48.40	1,130	-0.03(-0.07%)
Feb 14, 2022	48.43	48.43	48.43	48.43	5	-0.14(-0.30%)
Feb 11, 2022	48.63	48.64	48.58	48.58	2,564	-0.08(-0.17%)
Feb 10, 2022	48.75	48.75	48.66	48.66	415	-0.21(-0.44%)
Feb 09, 2022	48.88	48.88	48.88	48.88	52	-0.01(-0.02%)
Feb 08, 2022	48.96	48.96	48.88	48.88	15,036	-0.12(-0.26%)
Feb 07, 2022	49.01	49.01	49.01	49.01	24	+0.00(+0.01%)
Feb 04, 2022	49.01	49.01	49.01	49.01	100	-0.07(-0.14%)
Feb 03, 2022	49.01	49.08		49.08	7,434	+0.04(+0.07%)
Feb 02, 2022	48.99	49.04	48.96	49.04	14,002	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.