Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.19 +0.29 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.24	91.33	91.13	91.28	1,031,256	+0.13(+0.14%)
Feb 27, 2018	91.51	91.51	91.00	91.15	2,742,520	-0.23(-0.25%)
Feb 26, 2018	91.40	91.52	91.36	91.38	1,007,984	+0.11(+0.13%)
Feb 23, 2018	91.10	91.27	91.05	91.27	831,821	+0.33(+0.37%)
Feb 22, 2018	90.97	91.06	90.90	90.93	1,131,236	+0.08(+0.09%)
Feb 21, 2018	91.06	91.10	90.76	90.85	1,211,644	-0.26(-0.29%)
Feb 20, 2018	91.05	91.12	90.96	91.11	1,284,353	-0.07(-0.08%)
Feb 16, 2018		91.18	91.18	91.18	0	+0.15(+0.16%)
Feb 15, 2018	91.08	91.24	91.04	91.04	1,764,467	+0.05(+0.05%)
Feb 14, 2018	91.18	91.18	90.89	90.99	1,699,771	-0.08(-0.09%)
Feb 13, 2018	91.05	91.14	90.99	91.07	1,774,060	+0.07(+0.07%)
Feb 12, 2018	91.16	91.31	90.97	91.00	1,379,424	+0.07(+0.07%)
Feb 09, 2018	91.07	91.26	90.90	90.94	3,377,915	-0.29(-0.31%)
Feb 08, 2018	91.27	91.40	91.12	91.22	2,023,257	-0.19(-0.21%)
Feb 07, 2018	91.72	91.74	91.33	91.41	2,284,224	-0.20(-0.22%)
Feb 06, 2018	91.82	91.90	91.59	91.62	2,507,682	-0.28(-0.30%)
Feb 05, 2018	91.53	92.15	91.46	91.89	4,099,520	+0.24(+0.27%)
Feb 02, 2018	91.62	91.68	91.47	91.65	4,491,025	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.