Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.87	70.93	70.32	70.92	563,737	-0.11(-0.16%)
Feb 27, 2007	70.56	71.23	70.51	71.04	392,152	+0.63(+0.90%)
Feb 26, 2007	70.29	70.49	70.29	70.40	641,346	+0.29(+0.41%)
Feb 23, 2007	70.05	70.31	70.05	70.12	243,208	+0.20(+0.29%)
Feb 22, 2007	69.89	69.91	69.79	69.91	199,636	-0.04(-0.06%)
Feb 21, 2007	69.89	70.00	69.84	69.95	303,583	+0.11(+0.16%)
Feb 20, 2007	69.74	69.85	69.66	69.84	245,059	-0.01(-0.01%)
Feb 16, 2007	69.67	69.91	69.57	69.85	323,661	+0.23(+0.33%)
Feb 15, 2007	69.79	69.79	69.57	69.62	378,482	-0.02(-0.03%)
Feb 14, 2007	69.36	69.67	69.34	69.64	206,328	+0.46(+0.66%)
Feb 13, 2007	69.25	69.25	69.10	69.18	260,296	+0.01(+0.01%)
Feb 12, 2007	69.26	69.34	69.15	69.17	233,810	-0.18(-0.25%)
Feb 09, 2007	69.51	69.51	69.26	69.35	605,601	-0.18(-0.25%)
Feb 08, 2007	69.50	69.60	69.46	69.53	524,863	-0.07(-0.10%)
Feb 07, 2007	69.61	69.63	69.50	69.60	251,040	+0.12(+0.17%)
Feb 06, 2007	69.38	69.53	69.31	69.48	210,173	+0.00(+0.00%)
Feb 05, 2007	69.53	69.55	69.39	69.48	233,525	+0.04(+0.05%)
Feb 02, 2007	69.32	69.44	69.31	69.44	252,464	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.