Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.66	12.70	12.62	12.62	92,593	+0.02(+0.15%)
Feb 28, 2024	12.55	12.62	12.55	12.61	42,931	+0.01(+0.08%)
Feb 27, 2024	12.56	12.62	12.48	12.60	87,293	+0.02(+0.15%)
Feb 26, 2024	12.65	12.67	12.57	12.58	76,574	-0.08(-0.61%)
Feb 23, 2024	12.78	12.78	12.62	12.65	48,614	-0.06(-0.46%)
Feb 22, 2024	12.71	12.76	12.69	12.71	71,751	+0.02(+0.15%)
Feb 21, 2024	12.72	12.83	12.67	12.69	70,716	+0.03(+0.24%)
Feb 20, 2024	12.76	12.79	12.63	12.66	121,990	-0.10(-0.76%)
Feb 16, 2024	12.71	12.76	12.65	12.76	107,189	+0.11(+0.84%)
Feb 15, 2024	12.67	12.67	12.62	12.65	64,315	+0.04(+0.31%)
Feb 14, 2024	12.62	12.66	12.60	12.61	68,039	+0.03(+0.23%)
Feb 13, 2024	12.59	12.60	12.55	12.59	74,668	-0.03(-0.23%)
Feb 12, 2024	12.58	12.62	12.56	12.61	62,760	+0.08(+0.61%)
Feb 09, 2024	12.57	12.59	12.51	12.54	28,413	+0.02(+0.15%)
Feb 08, 2024	12.64	12.64	12.49	12.52	141,343	-0.09(-0.69%)
Feb 07, 2024	12.76	12.76	12.59	12.60	138,278	-0.12(-0.91%)
Feb 06, 2024	12.71	12.72	12.61	12.72	106,172	+0.05(+0.38%)
Feb 05, 2024	12.67	12.69	12.63	12.67	82,748	-0.03(-0.23%)
Feb 02, 2024	12.65	12.74	12.62	12.70	69,847	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.