Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.12 +0.02 (+0.11%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.47	10.48	10.39	10.39	87,025	-0.03(-0.33%)
Feb 27, 2023	10.34	10.44	10.29	10.42	64,200	+0.07(+0.67%)
Feb 24, 2023	10.29	10.38	10.27	10.35	55,243	+0.03(+0.34%)
Feb 23, 2023	10.21	10.36	10.21	10.32	100,580	+0.14(+1.37%)
Feb 22, 2023	10.23	10.28	10.18	10.18	100,853	-0.10(-1.02%)
Feb 21, 2023	10.44	10.44	10.27	10.28	81,385	-0.17(-1.59%)
Feb 17, 2023	10.44	10.47	10.40	10.45	92,467	-0.01(-0.08%)
Feb 16, 2023	10.41	10.55	10.40	10.46	122,790	+0.03(+0.25%)
Feb 15, 2023	10.36	10.44	10.35	10.43	95,369	+0.08(+0.75%)
Feb 14, 2023	10.37	10.40	10.29	10.35	87,599	-0.01(-0.08%)
Feb 13, 2023	10.31	10.39	10.31	10.36	89,632	+0.11(+1.09%)
Feb 10, 2023	10.23	10.29	10.20	10.25	68,486	-0.04(-0.42%)
Feb 09, 2023	10.29	10.33	10.28	10.29	63,710	+0.02(+0.17%)
Feb 08, 2023	10.27	10.35	10.26	10.28	62,601	+0.00(+0.00%)
Feb 07, 2023	10.16	10.29	10.16	10.28	31,332	+0.12(+1.19%)
Feb 06, 2023	10.28	10.33	10.13	10.16	121,302	-0.09(-0.93%)
Feb 03, 2023	10.29	10.34	10.25	10.25	63,407	-0.04(-0.42%)
Feb 02, 2023	10.22	10.35	10.19	10.29	72,967	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.