Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.945	8.994	8.826	8.994	591,480	-0.06(-0.70%)
Feb 27, 2020	9.239	9.239	8.840	9.057	1,044,056	-0.25(-2.71%)
Feb 26, 2020	9.253	9.335	9.253	9.309	133,778	+0.03(+0.38%)
Feb 25, 2020	9.358	9.393	9.250	9.274	198,098	-0.06(-0.67%)
Feb 24, 2020	9.498	9.512	9.295	9.337	412,245	-0.20(-2.13%)
Feb 21, 2020	9.533	9.547	9.526	9.540	428,465	+0.00(+0.00%)
Feb 20, 2020	9.526	9.540	9.526	9.540	60,842	+0.02(+0.25%)
Feb 19, 2020	9.502	9.523	9.496	9.516	184,461	+0.03(+0.29%)
Feb 18, 2020	9.440	9.489	9.433	9.489	89,182	+0.05(+0.52%)
Feb 14, 2020	9.384	9.440	9.377	9.440	113,995	+0.07(+0.74%)
Feb 13, 2020	9.419	9.439	9.370	9.370	133,252	-0.06(-0.66%)
Feb 12, 2020	9.482	9.486	9.419	9.433	194,555	-0.03(-0.29%)
Feb 11, 2020	9.495	9.523	9.454	9.461	151,067	-0.03(-0.37%)
Feb 10, 2020	9.495	9.516	9.482	9.495	106,451	+0.01(+0.15%)
Feb 07, 2020	9.433	9.482	9.433	9.482	64,544	+0.04(+0.44%)
Feb 06, 2020	9.405	9.440	9.391	9.440	187,649	+0.03(+0.37%)
Feb 05, 2020	9.433	9.454	9.405	9.405	173,463	+0.00(+0.00%)
Feb 04, 2020	9.516	9.537	9.398	9.405	529,436	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.