Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.587	8.600	8.568	8.600	175,070	+0.01(+0.15%)
Feb 27, 2019	8.646	8.646	8.568	8.587	241,788	-0.06(-0.68%)
Feb 26, 2019	8.678	8.678	8.600	8.646	153,401	-0.03(-0.37%)
Feb 25, 2019	8.672	8.685	8.600	8.678	189,203	+0.02(+0.22%)
Feb 22, 2019	8.549	8.665	8.536	8.659	283,380	+0.15(+1.75%)
Feb 21, 2019	8.510	8.525	8.503	8.510	219,133	+0.01(+0.08%)
Feb 20, 2019	8.497	8.503	8.477	8.503	176,451	+0.04(+0.47%)
Feb 19, 2019	8.464	8.476	8.438	8.464	141,904	+0.01(+0.15%)
Feb 15, 2019	8.464	8.464	8.425	8.451	221,830	+0.03(+0.38%)
Feb 14, 2019	8.393	8.418	8.386	8.418	131,669	+0.02(+0.23%)
Feb 13, 2019	8.412	8.438	8.393	8.399	114,296	-0.01(-0.08%)
Feb 12, 2019	8.373	8.418	8.373	8.405	152,463	+0.05(+0.62%)
Feb 11, 2019	8.328	8.373	8.322	8.354	208,207	+0.02(+0.23%)
Feb 08, 2019	8.335	8.341	8.289	8.335	371,887	-0.02(-0.23%)
Feb 07, 2019	8.393	8.416	8.344	8.354	215,699	-0.04(-0.46%)
Feb 06, 2019	8.438	8.438	8.386	8.393	155,445	-0.03(-0.31%)
Feb 05, 2019	8.483	8.489	8.412	8.418	129,663	-0.06(-0.76%)
Feb 04, 2019	8.515	8.541	8.476	8.483	156,763	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.