Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.01 (+0.08%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.727	8.770	8.727	8.770	233,941	+0.03(+0.35%)
Feb 27, 2018	8.770	8.770	8.727	8.739	152,617	-0.02(-0.21%)
Feb 26, 2018	8.782	8.782	8.745	8.758	179,007	+0.01(+0.07%)
Feb 23, 2018	8.770	8.782	8.752	8.752	127,525	-0.02(-0.21%)
Feb 22, 2018	8.739	8.788	8.739	8.770	86,393	+0.02(+0.21%)
Feb 21, 2018	8.727	8.767	8.727	8.752	166,852	+0.02(+0.28%)
Feb 20, 2018	8.745	8.752	8.725	8.727	98,092	-0.01(-0.12%)
Feb 16, 2018		8.738	8.738	8.738	0	+0.04(+0.42%)
Feb 15, 2018	8.701	8.762	8.701	8.701	170,175	-0.01(-0.14%)
Feb 14, 2018	8.677	8.720	8.677	8.714	217,423	+0.02(+0.28%)
Feb 13, 2018	8.689	8.701	8.665	8.689	226,854	+0.01(+0.07%)
Feb 12, 2018	8.629	8.683	8.611	8.683	207,381	+0.08(+0.98%)
Feb 09, 2018	8.575	8.638	8.497	8.599	572,821	+0.04(+0.49%)
Feb 08, 2018	8.611	8.617	8.557	8.557	310,351	-0.05(-0.63%)
Feb 07, 2018	8.605	8.633	8.587	8.611	255,946	+0.03(+0.35%)
Feb 06, 2018	8.587	8.617	8.557	8.581	322,088	-0.03(-0.35%)
Feb 05, 2018	8.659	8.671	8.611	8.611	442,260	-0.05(-0.63%)
Feb 02, 2018	8.635	8.671	8.623	8.665	373,221	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.