Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.217	6.223	6.201	6.212	136,146	-0.01(-0.17%)
Feb 26, 2016	6.191	6.223	6.191	6.223	105,770	+0.03(+0.43%)
Feb 25, 2016	6.191	6.207	6.164	6.196	65,023	-0.02(-0.26%)
Feb 24, 2016	6.153	6.217	6.137	6.212	172,291	+0.04(+0.69%)
Feb 23, 2016	6.159	6.175	6.149	6.169	176,041	+0.02(+0.26%)
Feb 22, 2016	6.148	6.169	6.141	6.153	182,073	+0.05(+0.79%)
Feb 19, 2016	6.105	6.116	6.079	6.105	163,120	-0.01(-0.09%)
Feb 18, 2016	6.159	6.163	6.105	6.111	185,114	-0.02(-0.28%)
Feb 17, 2016	6.091	6.149	6.085	6.128	154,363	+0.06(+0.96%)
Feb 16, 2016	6.133	6.133	6.059	6.069	321,601	-0.02(-0.26%)
Feb 12, 2016	6.112	6.085	6.085	6.085	193,388	-0.03(-0.43%)
Feb 11, 2016	6.075	6.128	6.075	6.112	262,650	-0.03(-0.52%)
Feb 10, 2016	6.175	6.175	6.128	6.144	271,360	-0.02(-0.26%)
Feb 09, 2016	6.085	6.181	6.064	6.160	362,228	+0.01(+0.09%)
Feb 08, 2016	6.170	6.170	6.112	6.154	296,395	-0.06(-0.94%)
Feb 05, 2016	6.250	6.271	6.202	6.213	243,124	-0.03(-0.43%)
Feb 04, 2016	6.282	6.297	6.239	6.239	272,926	-0.07(-1.09%)
Feb 03, 2016	6.345	6.345	6.292	6.308	184,312	-0.02(-0.25%)
Feb 02, 2016	6.345	6.361	6.303	6.324	262,318	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.