Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.096	7.116	7.076	7.101	349,901	+0.02(+0.28%)
Feb 26, 2015	7.101	7.131	7.066	7.081	345,604	-0.04(-0.63%)
Feb 25, 2015	7.146	7.160	7.111	7.126	367,290	-0.01(-0.14%)
Feb 24, 2015	7.111	7.151	7.106	7.136	320,323	+0.03(+0.49%)
Feb 23, 2015	7.031	7.111	7.031	7.101	431,751	+0.08(+1.13%)
Feb 20, 2015	6.986	7.026	6.966	7.021	250,588	+0.04(+0.57%)
Feb 19, 2015	6.951	6.981	6.922	6.981	207,684	+0.03(+0.50%)
Feb 18, 2015	6.937	6.956	6.917	6.947	281,498	+0.02(+0.34%)
Feb 17, 2015	6.937	6.947	6.913	6.923	186,719	-0.01(-0.14%)
Feb 13, 2015	6.923	6.933	6.933	6.933	159,853	+0.03(+0.43%)
Feb 12, 2015	6.908	6.913	6.883	6.903	239,029	+0.02(+0.36%)
Feb 11, 2015	6.838	6.878	6.838	6.878	211,387	+0.04(+0.58%)
Feb 10, 2015	6.809	6.838	6.764	6.838	561,028	+0.02(+0.36%)
Feb 09, 2015	6.749	6.838	6.744	6.814	431,482	+0.06(+0.95%)
Feb 06, 2015	6.744	6.759	6.740	6.749	294,357	+0.01(+0.15%)
Feb 05, 2015	6.740	6.759	6.735	6.740	182,415	+0.01(+0.22%)
Feb 04, 2015	6.725	6.754	6.720	6.725	231,163	-0.02(-0.37%)
Feb 03, 2015	6.725	6.754	6.695	6.749	304,219	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.