Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.156	7.165	7.109	7.137	298,584	-0.01(-0.20%)
Feb 27, 2014	7.165	7.184	7.114	7.151	285,061	-0.01(-0.13%)
Feb 26, 2014	7.193	7.200	7.160	7.160	153,166	-0.04(-0.58%)
Feb 25, 2014	7.207	7.212	7.193	7.202	375,110	-0.01(-0.13%)
Feb 24, 2014	7.174	7.212	7.142	7.212	534,001	+0.07(+0.98%)
Feb 21, 2014	7.142	7.156	7.137	7.142	126,345	+0.02(+0.26%)
Feb 20, 2014	7.123	7.146	7.118	7.123	145,102	+0.00(+0.07%)
Feb 19, 2014	7.142	7.142	7.109	7.118	239,987	-0.00(-0.02%)
Feb 18, 2014	7.124	7.138	7.092	7.120	263,265	+0.01(+0.20%)
Feb 14, 2014	7.045	7.106	7.106	7.106	126,609	+0.06(+0.79%)
Feb 13, 2014	7.078	7.078	7.036	7.050	263,727	-0.04(-0.52%)
Feb 12, 2014	7.138	7.142	7.082	7.087	220,271	-0.04(-0.52%)
Feb 11, 2014	7.166	7.166	7.113	7.124	251,557	-0.03(-0.45%)
Feb 10, 2014	7.143	7.171	7.115	7.157	210,870	-0.01(-0.19%)
Feb 07, 2014	7.147	7.171	7.120	7.171	292,576	+0.03(+0.46%)
Feb 06, 2014	7.120	7.138	7.082	7.138	211,490	+0.03(+0.46%)
Feb 05, 2014	7.003	7.110	6.990	7.106	362,353	+0.07(+0.92%)
Feb 04, 2014	6.990	7.041	6.971	7.041	287,245	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.