Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.224	5.224	5.174	5.195	628,065	-0.02(-0.41%)
Feb 25, 2010	5.177	5.220	5.174	5.217	327,408	-0.01(-0.14%)
Feb 24, 2010	5.188	5.249	5.174	5.224	453,325	+0.05(+1.04%)
Feb 23, 2010	5.185	5.185	5.127	5.170	670,578	-0.01(-0.28%)
Feb 22, 2010	5.174	5.188	5.156	5.185	879,423	+0.01(+0.28%)
Feb 19, 2010	5.106	5.206	5.088	5.170	917,302	+0.00(+0.00%)
Feb 18, 2010	5.374	5.374	5.110	5.170	2,233,897	-0.16(-3.01%)
Feb 17, 2010	5.520	5.520	5.320	5.331	1,333,636	-0.16(-2.89%)
Feb 16, 2010	5.660	5.660	5.486	5.489	812,133	-0.12(-2.21%)
Feb 12, 2010	5.628	5.613	5.613	5.613	316,488	-0.03(-0.50%)
Feb 11, 2010	5.660	5.691	5.631	5.642	558,136	-0.02(-0.31%)
Feb 10, 2010	5.663	5.663	5.628	5.660	495,889	+0.03(+0.61%)
Feb 09, 2010	5.667	5.695	5.610	5.625	499,860	-0.01(-0.17%)
Feb 08, 2010	5.596	5.674	5.578	5.635	442,128	+0.05(+0.89%)
Feb 05, 2010	5.677	5.699	5.482	5.585	1,415,502	-0.10(-1.81%)
Feb 04, 2010	5.738	5.766	5.688	5.688	585,402	-0.06(-1.11%)
Feb 03, 2010	5.667	5.755	5.667	5.752	355,707	+0.05(+0.81%)
Feb 02, 2010	5.660	5.713	5.638	5.706	354,303	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.