Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.140	3.140	2.910	3.009	0	+0.12(+4.05%)
Feb 26, 2009	2.867	2.917	2.867	2.892	450,493	+0.01(+0.25%)
Feb 25, 2009	2.871	2.920	2.871	2.885	430,526	+0.00(+0.12%)
Feb 24, 2009	2.821	2.910	2.761	2.881	670,133	+0.10(+3.44%)
Feb 23, 2009	2.817	2.835	2.785	2.785	497,924	-0.04(-1.38%)
Feb 20, 2009	2.892	2.892	2.785	2.824	635,770	-0.09(-3.16%)
Feb 19, 2009	2.959	2.981	2.903	2.917	585,625	-0.02(-0.60%)
Feb 18, 2009	2.991	3.023	2.839	2.934	803,934	-0.07(-2.48%)
Feb 17, 2009	3.112	3.112	2.991	3.009	1,017,216	-0.15(-4.61%)
Feb 13, 2009	3.158	3.186	3.147	3.154	471,675	-0.02(-0.67%)
Feb 12, 2009	3.208	3.211	3.147	3.176	744,515	-0.07(-2.19%)
Feb 11, 2009	3.215	3.268	3.215	3.247	415,860	+0.00(+0.00%)
Feb 10, 2009	3.282	3.293	3.247	3.247	345,733	-0.05(-1.40%)
Feb 09, 2009	3.296	3.303	3.241	3.293	334,035	-0.00(-0.11%)
Feb 06, 2009	3.229	3.300	3.222	3.296	440,953	+0.09(+2.65%)
Feb 05, 2009	3.229	3.247	3.193	3.211	502,938	-0.04(-1.20%)
Feb 04, 2009	3.328	3.335	3.229	3.250	218,442	-0.04(-1.19%)
Feb 03, 2009	3.183	3.296	3.158	3.289	518,951	+0.11(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.