Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.159 5.269 5.074 5.147 333,837 +0.00(+0.04%)
Feb 28, 2008 4.868 5.237 4.868 5.145 258,725 -0.04(-0.82%)
Feb 27, 2008 5.305 5.305 5.127 5.187 424,162 -0.04(-0.81%)
Feb 26, 2008 5.092 5.234 5.085 5.230 492,367 +0.13(+2.57%)
Feb 25, 2008 5.006 5.127 4.971 5.099 682,747 +0.09(+1.84%)
Feb 22, 2008 4.914 5.006 4.914 5.006 514,339 +0.06(+1.29%)
Feb 21, 2008 4.850 5.163 4.850 4.943 564,167 +0.07(+1.46%)
Feb 20, 2008 4.879 4.928 4.737 4.872 1,019,961 -0.01(-0.22%)
Feb 19, 2008 4.790 4.939 4.733 4.882 842,548 +0.13(+2.76%)
Feb 18, 2008 4.701 4.769 4.563 4.751 0 +0.00(+0.00%)
Feb 15, 2008 4.701 4.769 4.563 4.751 1,018,673 +0.01(+0.22%)
Feb 14, 2008 4.843 4.849 4.719 4.740 1,211,034 -0.14(-2.91%)
Feb 13, 2008 5.024 5.024 4.879 4.882 850,312 -0.10(-2.06%)
Feb 12, 2008 4.967 5.049 4.907 4.985 500,808 -0.01(-0.28%)
Feb 11, 2008 5.077 5.081 4.964 4.999 699,730 -0.11(-2.08%)
Feb 08, 2008 5.092 5.195 5.092 5.106 436,380 +0.01(+0.14%)
Feb 07, 2008 5.159 5.159 5.092 5.099 343,535 -0.07(-1.37%)
Feb 06, 2008 5.191 5.226 5.154 5.170 443,764 -0.02(-0.41%)
Feb 05, 2008 5.269 5.294 5.187 5.191 379,320 -0.12(-2.27%)
Feb 04, 2008 5.333 5.354 5.305 5.312 351,562 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.