Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.397	6.426	6.401	6.401	221,804	+0.00(+0.06%)
Feb 27, 2006	6.401	6.422	6.390	6.397	142,608	-0.01(-0.22%)
Feb 24, 2006	6.380	6.415	6.380	6.412	158,955	+0.02(+0.33%)
Feb 23, 2006	6.387	6.397	6.358	6.390	284,372	+0.02(+0.33%)
Feb 22, 2006	6.390	6.408	6.358	6.369	385,269	-0.02(-0.33%)
Feb 21, 2006	6.376	6.408	6.376	6.390	253,370	+0.01(+0.22%)
Feb 17, 2006	6.355	6.380	6.355	6.376	194,748	+0.01(+0.17%)
Feb 16, 2006	6.330	6.369	6.330	6.365	248,861	+0.00(+0.06%)
Feb 15, 2006	6.422	6.436	6.362	6.362	381,605	-0.05(-0.72%)
Feb 14, 2006	6.436	6.447	6.408	6.408	322,983	-0.04(-0.55%)
Feb 13, 2006	6.404	6.443	6.387	6.443	260,980	+0.06(+0.89%)
Feb 10, 2006	6.429	6.433	6.387	6.387	253,652	-0.04(-0.61%)
Feb 09, 2006	6.401	6.436	6.401	6.426	315,656	+0.02(+0.33%)
Feb 08, 2006	6.387	6.408	6.380	6.404	227,159	+0.01(+0.17%)
Feb 07, 2006	6.358	6.394	6.354	6.394	211,658	+0.03(+0.50%)
Feb 06, 2006	6.337	6.372	6.337	6.362	177,556	+0.01(+0.22%)
Feb 03, 2006	6.351	6.376	6.344	6.348	257,316	-0.01(-0.17%)
Feb 02, 2006	6.344	6.380	6.344	6.358	265,207	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.