Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.125	7.150	7.111	7.146	182,058	+0.04(+0.55%)
Feb 25, 2005	7.160	7.203	7.107	7.107	374,826	-0.02(-0.35%)
Feb 24, 2005	7.132	7.132	7.090	7.132	246,314	+0.01(+0.10%)
Feb 23, 2005	7.139	7.139	7.061	7.125	414,845	+0.01(+0.10%)
Feb 22, 2005	7.246	7.246	7.072	7.118	362,144	-0.10(-1.43%)
Feb 18, 2005	7.068	7.235	7.065	7.221	503,620	+0.14(+2.00%)
Feb 17, 2005	7.129	7.143	7.065	7.079	288,306	-0.06(-0.89%)
Feb 16, 2005	7.143	7.157	7.107	7.143	368,344	+0.02(+0.25%)
Feb 15, 2005	7.132	7.168	7.118	7.125	385,535	-0.01(-0.10%)
Feb 14, 2005	7.146	7.146	7.100	7.132	396,245	+0.00(+0.05%)
Feb 11, 2005	7.207	7.210	7.129	7.129	437,955	-0.06(-0.79%)
Feb 10, 2005	7.168	7.200	7.153	7.185	301,552	-0.01(-0.15%)
Feb 09, 2005	7.192	7.196	7.171	7.196	287,742	+0.00(+0.05%)
Feb 08, 2005	7.210	7.210	7.132	7.192	460,500	+0.00(+0.05%)
Feb 07, 2005	7.239	7.246	7.175	7.189	305,779	-0.01(-0.20%)
Feb 04, 2005	7.214	7.231	7.175	7.203	495,447	-0.02(-0.25%)
Feb 03, 2005	7.270	7.270	7.217	7.221	504,465	-0.04(-0.59%)
Feb 02, 2005	7.249	7.263	7.221	7.263	275,906	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.