Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.870	6.909	6.855	6.894	282,951	+0.04(+0.52%)
Feb 26, 2004	6.933	6.965	6.859	6.859	280,697	-0.04(-0.57%)
Feb 25, 2004	6.898	6.951	6.887	6.898	231,659	+0.04(+0.52%)
Feb 24, 2004	6.909	6.909	6.827	6.862	669,896	-0.02(-0.36%)
Feb 23, 2004	6.898	6.919	6.866	6.887	316,770	+0.00(+0.00%)
Feb 20, 2004	6.898	6.937	6.873	6.887	351,998	-0.02(-0.31%)
Feb 19, 2004	6.969	6.972	6.901	6.909	231,941	-0.08(-1.12%)
Feb 18, 2004	7.004	7.033	6.930	6.987	296,197	+0.00(+0.05%)
Feb 17, 2004	7.033	7.033	6.955	6.983	261,814	-0.03(-0.46%)
Feb 13, 2004	6.962	7.015	6.955	7.015	213,341	+0.07(+0.97%)
Feb 12, 2004	6.955	6.976	6.905	6.948	266,887	-0.01(-0.10%)
Feb 11, 2004	7.015	7.015	6.909	6.955	234,759	-0.05(-0.71%)
Feb 10, 2004	6.891	7.011	6.884	7.004	434,854	+0.10(+1.49%)
Feb 09, 2004	6.955	6.980	6.901	6.901	229,686	-0.04(-0.56%)
Feb 06, 2004	6.937	6.965	6.901	6.940	289,715	+0.04(+0.57%)
Feb 05, 2004	6.994	6.994	6.884	6.901	371,162	-0.09(-1.22%)
Feb 04, 2004	6.933	6.987	6.919	6.987	207,140	+0.09(+1.29%)
Feb 03, 2004	6.955	7.004	6.866	6.898	308,597	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.