Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.707	7.805	7.707	7.760	124,506	+0.02(+0.20%)
Feb 25, 2022	7.676	7.813	7.725	7.744	165,361	+0.08(+1.09%)
Feb 24, 2022	7.449	7.707	7.403	7.661	257,358	+0.03(+0.40%)
Feb 23, 2022	7.714	7.729	7.600	7.631	289,414	-0.03(-0.40%)
Feb 22, 2022	7.729	7.752	7.615	7.661	243,447	-0.09(-1.17%)
Feb 18, 2022				7.752	0	-0.02(-0.20%)
Feb 17, 2022	7.820	7.911	7.729	7.767	337,003	-0.05(-0.58%)
Feb 16, 2022	7.714	7.813	7.699	7.813	162,521	+0.10(+1.28%)
Feb 15, 2022	7.631	7.729	7.631	7.714	258,209	+0.13(+1.70%)
Feb 14, 2022	7.714	7.714	7.578	7.585	408,958	-0.11(-1.38%)
Feb 11, 2022	7.775	7.794	7.669	7.691	171,829	-0.10(-1.27%)
Feb 10, 2022	7.835	7.904	7.775	7.790	112,493	-0.06(-0.76%)
Feb 09, 2022	7.872	7.895	7.827	7.850	273,622	+0.02(+0.29%)
Feb 08, 2022	7.827	7.887	7.827	7.827	113,562	+0.00(+0.00%)
Feb 07, 2022	7.812	7.842	7.793	7.827	134,453	+0.05(+0.58%)
Feb 04, 2022	7.917	7.952	7.759	7.782	293,787	-0.14(-1.71%)
Feb 03, 2022	7.970	8.000	7.872	7.917	106,779	-0.07(-0.85%)
Feb 02, 2022	7.947	8.008	7.932	7.985	171,006	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.