Indicators

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.630	9.860	9.552	9.790	181,693	-0.01(-0.10%)
Feb 27, 2019	9.940	10.01	9.765	9.800	290,511	-0.22(-2.20%)
Feb 26, 2019	10.10	10.17	9.810	10.02	315,475	+0.04(+0.40%)
Feb 25, 2019	9.750	10.13	9.750	9.980	376,226	+0.16(+1.63%)
Feb 22, 2019	9.610	9.840	9.610	9.820	277,600	+0.24(+2.51%)
Feb 21, 2019	9.420	9.640	9.290	9.580	287,602	+0.15(+1.59%)
Feb 20, 2019	9.490	9.630	9.300	9.430	354,483	+0.09(+0.96%)
Feb 19, 2019	9.200	9.460	9.130	9.340	260,109	+0.28(+3.09%)
Feb 15, 2019	9.020	9.350	8.940	9.060	541,000	+0.14(+1.57%)
Feb 14, 2019	8.770	9.020	8.650	8.920	449,525	+0.13(+1.48%)
Feb 13, 2019	8.600	8.880	8.540	8.790	167,150	+0.15(+1.74%)
Feb 12, 2019	8.640	8.720	8.540	8.640	125,826	+0.05(+0.58%)
Feb 11, 2019	8.680	8.785	8.560	8.590	131,859	-0.25(-2.83%)
Feb 08, 2019	8.760	8.880	8.640	8.840	203,700	+0.13(+1.49%)
Feb 07, 2019	8.980	8.980	8.680	8.710	194,195	-0.19(-2.13%)
Feb 06, 2019	8.770	9.060	8.720	8.900	400,868	+0.11(+1.25%)
Feb 05, 2019	8.910	8.910	8.677	8.790	222,906	-0.04(-0.45%)
Feb 04, 2019	8.920	8.920	8.738	8.830	257,188	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.