Indicators

Sun Communities (NY: SUI )

122.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.56	144.68	140.38	140.56	1,530,739	-3.38(-2.35%)
Feb 25, 2021	143.51	145.88	142.50	143.94	653,689	+0.82(+0.58%)
Feb 24, 2021	143.07	143.55	141.41	143.11	644,215	+0.34(+0.24%)
Feb 23, 2021	141.00	145.03	140.35	142.77	803,011	+2.47(+1.76%)
Feb 22, 2021	140.27	141.38	139.24	140.30	540,039	-0.78(-0.55%)
Feb 19, 2021	140.63	142.25	139.77	141.08	658,563	+1.01(+0.72%)
Feb 18, 2021	137.43	140.92	135.98	140.07	719,673	+1.91(+1.38%)
Feb 17, 2021	138.57	139.58	136.16	138.16	481,176	-0.31(-0.22%)
Feb 16, 2021	137.89	139.24	137.04	138.47	661,725	+0.83(+0.61%)
Feb 12, 2021	135.50	137.64	135.50	137.64	398,575	+1.48(+1.09%)
Feb 11, 2021	138.63	139.20	134.90	136.16	911,401	-1.91(-1.38%)
Feb 10, 2021	139.55	142.06	137.14	138.06	724,619	-0.54(-0.39%)
Feb 09, 2021	136.61	138.74	136.61	138.60	621,259	+2.35(+1.72%)
Feb 08, 2021	138.48	138.57	135.50	136.25	579,185	-1.41(-1.03%)
Feb 05, 2021	136.66	137.86	135.90	137.66	952,712	+1.75(+1.29%)
Feb 04, 2021	136.58	138.03	135.57	135.92	770,846	-0.40(-0.29%)
Feb 03, 2021	137.21	138.05	135.84	136.31	530,799	-1.85(-1.34%)
Feb 02, 2021	138.16	139.14	136.52	138.16	811,722	+0.85(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.