Indicators

Sun Communities (NY: SUI )

118.30 -4.12 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.53	55.39	54.06	54.25	334,102	-0.41(-0.75%)
Feb 26, 2016	55.43	55.66	54.65	54.66	204,311	-0.75(-1.35%)
Feb 25, 2016	54.39	55.74	54.27	55.41	255,819	+0.99(+1.82%)
Feb 24, 2016	53.37	54.44	53.23	54.42	261,566	+0.72(+1.33%)
Feb 23, 2016	53.38	54.43	52.58	53.71	257,968	+0.18(+0.35%)
Feb 22, 2016	54.03	54.49	53.43	53.52	254,141	-0.14(-0.27%)
Feb 19, 2016	52.82	53.91	52.82	53.67	210,397	+0.59(+1.10%)
Feb 18, 2016	52.94	53.63	52.58	53.08	157,315	+0.15(+0.29%)
Feb 17, 2016	53.11	54.08	52.84	52.93	336,673	+0.02(+0.03%)
Feb 16, 2016	52.54	53.01	52.32	52.91	157,723	+0.79(+1.51%)
Feb 12, 2016	51.53	52.12	52.12	52.12	264,260	+0.76(+1.49%)
Feb 11, 2016	51.07	51.62	50.28	51.36	263,056	-0.41(-0.79%)
Feb 10, 2016	51.45	52.90	51.13	51.77	230,455	+0.51(+0.99%)
Feb 09, 2016	51.54	51.98	51.04	51.26	196,909	-0.67(-1.28%)
Feb 08, 2016	52.84	52.84	51.27	51.93	444,542	-1.07(-2.02%)
Feb 05, 2016	53.99	54.05	52.99	53.00	275,605	-1.29(-2.37%)
Feb 04, 2016	54.37	54.57	53.41	54.28	276,270	-0.34(-0.62%)
Feb 03, 2016	54.73	55.29	53.91	54.62	260,909	+0.16(+0.30%)
Feb 02, 2016	54.45	54.80	54.03	54.46	307,255	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.